2018-04-12T17:16:04.747Z|I-OCEAN7-304-0616641|  25.29   7.905  30.825  29.346 1475.5155 17:16:01.70M
2018-04-12T17:16:09.811Z|I-OCEAN7-304-0616641|  25.39   7.904  30.777  29.296 1475.4531 17:16:06.77M
2018-04-12T17:16:14.876Z|I-OCEAN7-304-0616641|  25.35   7.904  30.727  29.243 1475.3873 17:16:11.83M
2018-04-12T17:16:19.939Z|I-OCEAN7-304-0616641|  25.31   7.905  30.642  29.153 1475.2770 17:16:16.90M
2018-04-12T17:16:25.004Z|I-OCEAN7-304-0616641|  25.39   7.905  30.641  29.153 1475.2784 17:16:21.96M
2018-04-12T17:16:30.070Z|I-OCEAN7-304-0616641|  25.33   7.905  30.629  29.139 1475.2614 17:16:27.04M
2018-04-12T17:16:35.136Z|I-OCEAN7-304-0616641|  25.33   7.905  30.595  29.105 1475.2175 17:16:32.11M
2018-04-12T17:16:40.199Z|I-OCEAN7-304-0616641|  25.40   7.905  30.639  29.151 1475.2758 17:16:37.17M
2018-04-12T17:16:45.267Z|I-OCEAN7-304-0616641|  25.40   7.905  30.640  29.152 1475.2762 17:16:42.24M
2018-04-12T17:16:50.329Z|I-OCEAN7-304-0616641|  25.31   7.904  30.612  29.123 1475.2383 17:16:47.30M
2018-04-12T17:16:55.396Z|I-OCEAN7-304-0616641|  25.31   7.904  30.654  29.167 1475.2924 17:16:52.36M