2018-04-12T17:10:00.841Z|I-OCEAN7-304-0616641|  25.41   7.902  30.602  29.114 1475.2197 17:09:57.79M
2018-04-12T17:10:05.905Z|I-OCEAN7-304-0616641|  25.41   7.902  30.584  29.095 1475.1976 17:10:02.85M
2018-04-12T17:10:10.974Z|I-OCEAN7-304-0616641|  25.41   7.903  30.583  29.093 1475.1963 17:10:07.91M
2018-04-12T17:10:16.037Z|I-OCEAN7-304-0616641|  25.44   7.903  30.567  29.076 1475.1772 17:10:13.00M
2018-04-12T17:10:21.103Z|I-OCEAN7-304-0616641|  25.40   7.903  30.552  29.061 1475.1580 17:10:18.06M
2018-04-12T17:10:26.168Z|I-OCEAN7-304-0616641|  25.36   7.903  30.525  29.032 1475.1228 17:10:23.12M
2018-04-12T17:10:31.231Z|I-OCEAN7-304-0616641|  25.42   7.904  30.562  29.070 1475.1716 17:10:28.19M
2018-04-12T17:10:36.298Z|I-OCEAN7-304-0616641|  25.42   7.904  30.562  29.070 1475.1724 17:10:33.25M
2018-04-12T17:10:41.362Z|I-OCEAN7-304-0616641|  25.35   7.904  30.610  29.120 1475.2345 17:10:38.32M
2018-04-12T17:10:46.427Z|I-OCEAN7-304-0616641|  25.43   7.904  30.610  29.120 1475.2363 17:10:43.38M
2018-04-12T17:10:51.493Z|I-OCEAN7-304-0616641|  25.42   7.904  30.637  29.148 1475.2712 17:10:48.44M
2018-04-12T17:10:56.556Z|I-OCEAN7-304-0616641|  25.38   7.904  30.630  29.141 1475.2616 17:10:53.51M