2018-04-12T16:42:04.459Z|I-OCEAN7-304-0616641|  25.65   7.906  30.495  28.998 1475.0941 16:42:01.33M
2018-04-12T16:42:09.522Z|I-OCEAN7-304-0616641|  25.68   7.906  30.498  29.002 1475.0988 16:42:06.39M
2018-04-12T16:42:14.611Z|I-OCEAN7-304-0616641|  25.66   7.905  30.499  29.003 1475.0990 16:42:11.45M
2018-04-12T16:42:19.655Z|I-OCEAN7-304-0616641|  25.66   7.905  30.500  29.003 1475.1002 16:42:16.52M
2018-04-12T16:42:24.717Z|I-OCEAN7-304-0616641|  25.65   7.906  30.521  29.026 1475.1290 16:42:21.59M
2018-04-12T16:42:29.784Z|I-OCEAN7-304-0616641|  25.66   7.906  30.485  28.988 1475.0823 16:42:26.65M
2018-04-12T16:42:34.848Z|I-OCEAN7-304-0616641|  25.69   7.906  30.445  28.945 1475.0298 16:42:31.71M
2018-04-12T16:42:39.653Z|I-OCEAN7-304-0616641|  25.69   7.906  30.445  28.945 1475.0319 16:42:36.77M
2018-04-12T16:42:44.718Z|I-OCEAN7-304-0616641|  25.70   7.906  30.445  28.945 1475.0330 16:42:41.58M
2018-04-12T16:42:49.784Z|I-OCEAN7-304-0616641|  25.64   7.907  30.496  28.998 1475.0991 16:42:46.65M
2018-04-12T16:42:54.846Z|I-OCEAN7-304-0616641|  25.66   7.907  30.749  29.264 1475.4287 16:42:51.71M
2018-04-12T16:42:59.912Z|I-OCEAN7-304-0616641|  25.66   7.907  30.795  29.312 1475.4884 16:42:56.77M