2018-04-12T16:24:02.628Z|I-OCEAN7-304-0616641|  25.80   7.903  30.504  29.010 1475.1001 16:23:59.44M
2018-04-12T16:24:07.692Z|I-OCEAN7-304-0616641|  25.77   7.903  30.510  29.016 1475.1084 16:24:04.50M
2018-04-12T16:24:12.757Z|I-OCEAN7-304-0616641|  25.77   7.903  30.510  29.016 1475.1086 16:24:09.57M
2018-04-12T16:24:17.822Z|I-OCEAN7-304-0616641|  25.77   7.903  30.518  29.024 1475.1189 16:24:14.63M
2018-04-12T16:24:22.887Z|I-OCEAN7-304-0616641|  25.77   7.903  30.500  29.006 1475.0957 16:24:19.69M
2018-04-12T16:24:27.953Z|I-OCEAN7-304-0616641|  25.78   7.903  30.501  29.006 1475.0952 16:24:24.76M
2018-04-12T16:24:33.016Z|I-OCEAN7-304-0616641|  25.80   7.903  30.498  29.004 1475.0927 16:24:29.82M
2018-04-12T16:24:38.083Z|I-OCEAN7-304-0616641|  25.80   7.903  30.498  29.004 1475.0927 16:24:34.88M
2018-04-12T16:24:43.148Z|I-OCEAN7-304-0616641|  25.80   7.903  30.492  28.997 1475.0853 16:24:39.95M
2018-04-12T16:24:48.212Z|I-OCEAN7-304-0616641|  25.80   7.903  30.511  29.017 1475.1105 16:24:45.03M
2018-04-12T16:24:53.278Z|I-OCEAN7-304-0616641|  25.84   7.903  30.503  29.008 1475.1010 16:24:50.10M
2018-04-12T16:24:58.341Z|I-OCEAN7-304-0616641|  25.79   7.903  30.505  29.011 1475.1033 16:24:55.16M