2018-04-12T16:22:01.591Z|I-OCEAN7-304-0616641|  25.81   7.906  30.437  28.937 1475.0243 16:21:58.39M
2018-04-12T16:22:06.655Z|I-OCEAN7-304-0616641|  25.80   7.907  30.463  28.964 1475.0591 16:22:03.46M
2018-04-12T16:22:11.716Z|I-OCEAN7-304-0616641|  25.83   7.907  30.471  28.972 1475.0707 16:22:08.52M
2018-04-12T16:22:16.784Z|I-OCEAN7-304-0616641|  25.83   7.907  30.472  28.973 1475.0730 16:22:13.58M
2018-04-12T16:22:21.849Z|I-OCEAN7-304-0616641|  25.82   7.908  30.474  28.975 1475.0757 16:22:18.65M
2018-04-12T16:22:26.914Z|I-OCEAN7-304-0616641|  25.86   7.908  30.476  28.977 1475.0797 16:22:23.71M
2018-04-12T16:22:31.979Z|I-OCEAN7-304-0616641|  25.82   7.908  30.478  28.979 1475.0822 16:22:28.78M
2018-04-12T16:22:36.782Z|I-OCEAN7-304-0616641|  25.82   7.908  30.495  28.996 1475.1034 16:22:33.84M
2018-04-12T16:22:41.844Z|I-OCEAN7-304-0616641|  25.83   7.908  30.496  28.998 1475.1042 16:22:38.65M
2018-04-12T16:22:46.915Z|I-OCEAN7-304-0616641|  25.83   7.907  30.497  28.999 1475.1041 16:22:43.71M
2018-04-12T16:22:51.976Z|I-OCEAN7-304-0616641|  25.75   7.906  30.504  29.007 1475.1097 16:22:48.78M
2018-04-12T16:22:57.043Z|I-OCEAN7-304-0616641|  25.77   7.906  30.514  29.018 1475.1226 16:22:53.84M