2018-04-12T16:00:01.187Z|I-OCEAN7-304-0616641|  25.93   7.901  30.539  29.048 1475.1426 15:59:57.91M
2018-04-12T16:00:06.252Z|I-OCEAN7-304-0616641|  25.95   7.901  30.576  29.086 1475.1918 16:00:02.97M
2018-04-12T16:00:11.318Z|I-OCEAN7-304-0616641|  25.95   7.901  30.633  29.146 1475.2664 16:00:08.06M
2018-04-12T16:00:16.381Z|I-OCEAN7-304-0616641|  25.88   7.902  30.656  29.170 1475.2957 16:00:13.12M
2018-04-12T16:00:21.448Z|I-OCEAN7-304-0616641|  25.90   7.902  30.655  29.170 1475.2968 16:00:18.18M
2018-04-12T16:00:26.512Z|I-OCEAN7-304-0616641|  25.98   7.902  30.641  29.155 1475.2813 16:00:23.25M
2018-04-12T16:00:31.578Z|I-OCEAN7-304-0616641|  25.94   7.902  30.585  29.096 1475.2075 16:00:28.31M
2018-04-12T16:00:36.642Z|I-OCEAN7-304-0616641|  25.93   7.903  30.591  29.101 1475.2148 16:00:33.38M
2018-04-12T16:00:41.706Z|I-OCEAN7-304-0616641|  25.93   7.900  30.566  29.078 1475.1761 16:00:38.44M
2018-04-12T16:00:46.772Z|I-OCEAN7-304-0616641|  25.93   7.900  30.514  29.023 1475.1074 16:00:43.50M
2018-04-12T16:00:51.836Z|I-OCEAN7-304-0616641|  25.92   7.900  30.551  29.062 1475.1556 16:00:48.57M
2018-04-12T16:00:56.903Z|I-OCEAN7-304-0616641|  25.98   7.900  30.586  29.099 1475.2018 16:00:53.63M