2018-04-12T15:43:00.391Z|I-OCEAN7-304-0616641|  26.01   7.898  30.594  29.108 1475.2058 15:42:57.08M
2018-04-12T15:43:05.456Z|I-OCEAN7-304-0616641|  26.01   7.898  30.594  29.109 1475.2068 15:43:02.15M
2018-04-12T15:43:10.518Z|I-OCEAN7-304-0616641|  26.05   7.898  30.604  29.119 1475.2211 15:43:07.21M
2018-04-12T15:43:15.587Z|I-OCEAN7-304-0616641|  26.05   7.898  30.618  29.133 1475.2402 15:43:12.27M
2018-04-12T15:43:20.652Z|I-OCEAN7-304-0616641|  25.99   7.899  30.619  29.134 1475.2416 15:43:17.34M
2018-04-12T15:43:25.716Z|I-OCEAN7-304-0616641|  26.04   7.899  30.633  29.148 1475.2621 15:43:22.40M
2018-04-12T15:43:30.778Z|I-OCEAN7-304-0616641|  26.04   7.900  30.605  29.118 1475.2266 15:43:27.47M
2018-04-12T15:43:35.845Z|I-OCEAN7-304-0616641|  26.03   7.900  30.604  29.118 1475.2257 15:43:32.53M
2018-04-12T15:43:40.911Z|I-OCEAN7-304-0616641|  26.04   7.900  30.603  29.116 1475.2251 15:43:37.59M
2018-04-12T15:43:45.977Z|I-OCEAN7-304-0616641|  26.07   7.900  30.560  29.071 1475.1687 15:43:42.66M
2018-04-12T15:43:51.040Z|I-OCEAN7-304-0616641|  26.01   7.899  30.560  29.072 1475.1678 15:43:47.72M
2018-04-12T15:43:56.107Z|I-OCEAN7-304-0616641|  26.01   7.899  30.558  29.070 1475.1638 15:43:52.78M