2018-04-12T15:39:02.856Z|I-OCEAN7-304-0616641|  26.02   7.901  31.011  29.545 1475.7593 15:38:59.53M
2018-04-12T15:39:07.921Z|I-OCEAN7-304-0616641|  25.98   7.901  30.914  29.443 1475.6316 15:39:04.59M
2018-04-12T15:39:12.984Z|I-OCEAN7-304-0616641|  26.02   7.901  30.876  29.403 1475.5818 15:39:09.65M
2018-04-12T15:39:18.050Z|I-OCEAN7-304-0616641|  26.02   7.901  30.870  29.396 1475.5739 15:39:14.72M
2018-04-12T15:39:23.116Z|I-OCEAN7-304-0616641|  26.02   7.901  30.905  29.433 1475.6196 15:39:19.78M
2018-04-12T15:39:28.180Z|I-OCEAN7-304-0616641|  26.07   7.900  30.827  29.351 1475.5182 15:39:24.85M
2018-04-12T15:39:33.245Z|I-OCEAN7-304-0616641|  26.06   7.900  30.778  29.300 1475.4530 15:39:29.91M
2018-04-12T15:39:38.311Z|I-OCEAN7-304-0616641|  26.05   7.900  30.741  29.261 1475.4033 15:39:34.97M
2018-04-12T15:39:43.376Z|I-OCEAN7-304-0616641|  26.05   7.900  30.708  29.227 1475.3607 15:39:40.06M
2018-04-12T15:39:48.438Z|I-OCEAN7-304-0616641|  26.02   7.899  30.681  29.198 1475.3243 15:39:45.12M
2018-04-12T15:39:53.508Z|I-OCEAN7-304-0616641|  26.01   7.899  30.680  29.198 1475.3235 15:39:50.18M
2018-04-12T15:39:58.570Z|I-OCEAN7-304-0616641|  26.05   7.899  30.718  29.238 1475.3724 15:39:55.25M