2018-04-12T15:36:01.034Z|I-OCEAN7-304-0616641|  26.09   7.899  30.657  29.173 1475.2932 15:35:57.69M
2018-04-12T15:36:06.100Z|I-OCEAN7-304-0616641|  26.01   7.895  30.656  29.176 1475.2794 15:36:02.76M
2018-04-12T15:36:11.164Z|I-OCEAN7-304-0616641|  26.10   7.894  30.574  29.090 1475.1730 15:36:07.82M
2018-04-12T15:36:16.319Z|I-OCEAN7-304-0616641|  26.09   7.895  30.597  29.114 1475.2048 15:36:12.88M
2018-04-12T15:36:21.294Z|I-OCEAN7-304-0616641|  26.09   7.896  30.597  29.114 1475.2062 15:36:18.06M
2018-04-12T15:36:26.357Z|I-OCEAN7-304-0616641|  26.09   7.896  30.606  29.122 1475.2183 15:36:23.03M
2018-04-12T15:36:31.425Z|I-OCEAN7-304-0616641|  26.09   7.897  30.606  29.122 1475.2207 15:36:28.09M
2018-04-12T15:36:36.489Z|I-OCEAN7-304-0616641|  26.05   7.897  30.618  29.135 1475.2374 15:36:33.16M
2018-04-12T15:36:41.554Z|I-OCEAN7-304-0616641|  26.01   7.898  30.619  29.135 1475.2394 15:36:38.22M
2018-04-12T15:36:46.619Z|I-OCEAN7-304-0616641|  26.08   7.898  30.616  29.131 1475.2374 15:36:43.29M
2018-04-12T15:36:51.683Z|I-OCEAN7-304-0616641|  26.03   7.899  30.614  29.129 1475.2360 15:36:48.35M
2018-04-12T15:36:56.490Z|I-OCEAN7-304-0616641|  26.03   7.898  30.565  29.077 1475.1710 15:36:53.41M