2018-04-12T15:30:01.415Z|I-OCEAN7-304-0616641|  26.10   7.898  30.566  29.080 1475.1713 15:29:58.07M
2018-04-12T15:30:06.481Z|I-OCEAN7-304-0616641|  26.09   7.897  30.587  29.101 1475.1974 15:30:03.13M
2018-04-12T15:30:11.547Z|I-OCEAN7-304-0616641|  26.11   7.897  30.586  29.101 1475.1967 15:30:08.20M
2018-04-12T15:30:16.611Z|I-OCEAN7-304-0616641|  26.10   7.898  30.556  29.069 1475.1610 15:30:13.26M
2018-04-12T15:30:21.673Z|I-OCEAN7-304-0616641|  26.04   7.899  30.817  29.343 1475.4999 15:30:18.33M
2018-04-12T15:30:26.744Z|I-OCEAN7-304-0616641|  26.04   7.899  30.825  29.350 1475.5101 15:30:23.39M
2018-04-12T15:30:31.807Z|I-OCEAN7-304-0616641|  26.04   7.899  30.796  29.321 1475.4733 15:30:28.46M
2018-04-12T15:30:36.871Z|I-OCEAN7-304-0616641|  26.04   7.899  30.807  29.331 1475.4871 15:30:33.52M
2018-04-12T15:30:41.936Z|I-OCEAN7-304-0616641|  26.09   7.899  30.749  29.270 1475.4130 15:30:38.58M
2018-04-12T15:30:47.000Z|I-OCEAN7-304-0616641|  26.09   7.899  30.724  29.244 1475.3817 15:30:43.65M
2018-04-12T15:30:52.067Z|I-OCEAN7-304-0616641|  26.10   7.900  30.724  29.243 1475.3821 15:30:48.71M
2018-04-12T15:30:57.132Z|I-OCEAN7-304-0616641|  26.16   7.900  30.652  29.168 1475.2900 15:30:53.78M