2018-04-12T15:28:04.919Z|I-OCEAN7-304-0616641|  26.05   7.893  30.640  29.160 1475.2545 15:28:01.56M
2018-04-12T15:28:09.982Z|I-OCEAN7-304-0616641|  26.05   7.893  30.628  29.148 1475.2390 15:28:06.62M
2018-04-12T15:28:15.048Z|I-OCEAN7-304-0616641|  26.05   7.894  30.627  29.147 1475.2379 15:28:11.68M
2018-04-12T15:28:20.115Z|I-OCEAN7-304-0616641|  26.01   7.893  30.626  29.146 1475.2362 15:28:16.75M
2018-04-12T15:28:25.180Z|I-OCEAN7-304-0616641|  26.04   7.893  30.626  29.146 1475.2365 15:28:21.81M
2018-04-12T15:28:30.243Z|I-OCEAN7-304-0616641|  26.04   7.894  30.634  29.154 1475.2483 15:28:26.88M
2018-04-12T15:28:35.312Z|I-OCEAN7-304-0616641|  26.04   7.894  30.636  29.156 1475.2504 15:28:31.94M
2018-04-12T15:28:40.376Z|I-OCEAN7-304-0616641|  26.10   7.894  30.634  29.154 1475.2502 15:28:37.03M
2018-04-12T15:28:45.440Z|I-OCEAN7-304-0616641|  26.09   7.894  30.635  29.155 1475.2520 15:28:42.09M
2018-04-12T15:28:50.507Z|I-OCEAN7-304-0616641|  25.99   7.895  30.637  29.156 1475.2533 15:28:47.15M
2018-04-12T15:28:55.571Z|I-OCEAN7-304-0616641|  26.03   7.895  30.624  29.142 1475.2383 15:28:52.22M