2018-04-12T15:26:03.360Z|I-OCEAN7-304-0616641|  26.07   7.903  30.699  29.215 1475.3588 15:26:00.00M
2018-04-12T15:26:08.425Z|I-OCEAN7-304-0616641|  26.08   7.903  30.656  29.169 1475.3041 15:26:05.07M
2018-04-12T15:26:13.490Z|I-OCEAN7-304-0616641|  26.08   7.904  30.628  29.139 1475.2676 15:26:10.13M
2018-04-12T15:26:18.552Z|I-OCEAN7-304-0616641|  26.08   7.904  30.580  29.089 1475.2059 15:26:15.20M
2018-04-12T15:26:23.620Z|I-OCEAN7-304-0616641|  26.08   7.904  30.580  29.089 1475.2057 15:26:20.26M
2018-04-12T15:26:28.683Z|I-OCEAN7-304-0616641|  26.07   7.903  30.612  29.123 1475.2471 15:26:25.32M
2018-04-12T15:26:33.749Z|I-OCEAN7-304-0616641|  26.07   7.904  30.611  29.122 1475.2466 15:26:30.39M
2018-04-12T15:26:38.816Z|I-OCEAN7-304-0616641|  26.06   7.903  30.611  29.121 1475.2451 15:26:35.45M
2018-04-12T15:26:43.878Z|I-OCEAN7-304-0616641|  26.11   7.896  30.610  29.126 1475.2241 15:26:40.52M
2018-04-12T15:26:48.946Z|I-OCEAN7-304-0616641|  26.10   7.896  30.600  29.116 1475.2100 15:26:45.58M
2018-04-12T15:26:54.010Z|I-OCEAN7-304-0616641|  26.02   7.896  30.582  29.097 1475.1874 15:26:50.64M
2018-04-12T15:26:59.077Z|I-OCEAN7-304-0616641|  26.08   7.897  30.568  29.082 1475.1709 15:26:55.71M