2018-04-12T15:23:01.797Z|I-OCEAN7-304-0616641|  26.09   7.894  30.617  29.136 1475.2260 15:22:58.43M
2018-04-12T15:23:06.864Z|I-OCEAN7-304-0616641|  26.10   7.894  30.616  29.135 1475.2262 15:23:03.49M
2018-04-12T15:23:11.929Z|I-OCEAN7-304-0616641|  26.09   7.894  30.557  29.073 1475.1508 15:23:08.55M
2018-04-12T15:23:16.994Z|I-OCEAN7-304-0616641|  26.08   7.895  30.579  29.095 1475.1803 15:23:13.62M
2018-04-12T15:23:22.060Z|I-OCEAN7-304-0616641|  26.08   7.895  30.609  29.127 1475.2207 15:23:18.68M
2018-04-12T15:23:27.126Z|I-OCEAN7-304-0616641|  26.07   7.896  30.603  29.119 1475.2135 15:23:23.75M
2018-04-12T15:23:32.191Z|I-OCEAN7-304-0616641|  26.08   7.896  30.565  29.080 1475.1667 15:23:28.81M
2018-04-12T15:23:36.995Z|I-OCEAN7-304-0616641|  26.08   7.897  30.542  29.055 1475.1382 15:23:33.87M
2018-04-12T15:23:42.056Z|I-OCEAN7-304-0616641|  26.08   7.897  30.577  29.092 1475.1847 15:23:38.68M
2018-04-12T15:23:47.120Z|I-OCEAN7-304-0616641|  26.08   7.898  30.567  29.080 1475.1719 15:23:43.74M
2018-04-12T15:23:52.205Z|I-OCEAN7-304-0616641|  26.07   7.898  30.567  29.080 1475.1726 15:23:48.81M
2018-04-12T15:23:57.253Z|I-OCEAN7-304-0616641|  26.07   7.898  30.567  29.079 1475.1742 15:23:53.87M