2018-04-12T15:21:00.500Z|I-OCEAN7-304-0616641|  26.06   7.899  30.563  29.075 1475.1694 15:20:57.12M
2018-04-12T15:21:05.562Z|I-OCEAN7-304-0616641|  26.06   7.898  30.589  29.103 1475.2036 15:21:02.19M
2018-04-12T15:21:10.629Z|I-OCEAN7-304-0616641|  26.06   7.899  30.596  29.110 1475.2120 15:21:07.25M
2018-04-12T15:21:15.693Z|I-OCEAN7-304-0616641|  26.07   7.898  30.623  29.138 1475.2469 15:21:12.32M
2018-04-12T15:21:20.757Z|I-OCEAN7-304-0616641|  26.07   7.898  30.587  29.101 1475.1987 15:21:17.38M
2018-04-12T15:21:25.823Z|I-OCEAN7-304-0616641|  26.07   7.898  30.586  29.101 1475.1979 15:21:22.44M
2018-04-12T15:21:30.887Z|I-OCEAN7-304-0616641|  26.07   7.898  30.579  29.093 1475.1892 15:21:27.51M
2018-04-12T15:21:35.953Z|I-OCEAN7-304-0616641|  26.07   7.898  30.578  29.092 1475.1880 15:21:32.57M
2018-04-12T15:21:41.018Z|I-OCEAN7-304-0616641|  26.06   7.898  30.581  29.095 1475.1914 15:21:37.64M
2018-04-12T15:21:46.086Z|I-OCEAN7-304-0616641|  26.07   7.898  30.582  29.096 1475.1931 15:21:42.70M
2018-04-12T15:21:51.149Z|I-OCEAN7-304-0616641|  26.04   7.898  30.625  29.141 1475.2478 15:21:47.77M
2018-04-12T15:21:56.212Z|I-OCEAN7-304-0616641|  26.09   7.898  30.654  29.172 1475.2871 15:21:52.83M