2018-04-12T15:17:02.704Z|I-OCEAN7-304-0616641|  26.09   7.895  30.629  29.148 1475.2469 15:16:59.32M
2018-04-12T15:17:07.771Z|I-OCEAN7-304-0616641|  26.15   7.896  30.640  29.158 1475.2621 15:17:04.38M
2018-04-12T15:17:12.834Z|I-OCEAN7-304-0616641|  26.08   7.895  30.641  29.161 1475.2599 15:17:09.45M
2018-04-12T15:17:17.898Z|I-OCEAN7-304-0616641|  26.00   7.895  30.684  29.206 1475.3149 15:17:14.51M
2018-04-12T15:17:22.963Z|I-OCEAN7-304-0616641|  26.05   7.895  30.690  29.212 1475.3231 15:17:19.57M
2018-04-12T15:17:28.029Z|I-OCEAN7-304-0616641|  26.06   7.894  30.690  29.213 1475.3228 15:17:24.63M
2018-04-12T15:17:32.836Z|I-OCEAN7-304-0616641|  26.12   7.894  31.083  29.627 1475.8347 15:17:29.70M
2018-04-12T15:17:37.898Z|I-OCEAN7-304-0616641|  26.08   7.894  31.004  29.543 1475.7292 15:17:34.51M
2018-04-12T15:17:42.964Z|I-OCEAN7-304-0616641|  26.08   7.893  30.892  29.426 1475.5835 15:17:39.57M
2018-04-12T15:17:48.030Z|I-OCEAN7-304-0616641|  26.12   7.893  30.807  29.337 1475.4736 15:17:44.64M
2018-04-12T15:17:53.094Z|I-OCEAN7-304-0616641|  26.05   7.894  30.756  29.282 1475.4063 15:17:49.70M
2018-04-12T15:17:58.157Z|I-OCEAN7-304-0616641|  26.04   7.894  30.730  29.255 1475.3732 15:17:54.77M