2018-04-12T15:10:02.566Z|I-OCEAN7-304-0616641|  26.03   7.897  30.538  29.050 1475.1334 15:09:59.16M
2018-04-12T15:10:07.633Z|I-OCEAN7-304-0616641|  26.13   7.897  30.538  29.050 1475.1351 15:10:04.22M
2018-04-12T15:10:12.697Z|I-OCEAN7-304-0616641|  26.13   7.897  30.538  29.050 1475.1351 15:10:09.29M
2018-04-12T15:10:17.761Z|I-OCEAN7-304-0616641|  26.11   7.897  30.538  29.051 1475.1351 15:10:14.35M
2018-04-12T15:10:22.825Z|I-OCEAN7-304-0616641|  26.11   7.897  30.538  29.050 1475.1350 15:10:19.42M
2018-04-12T15:10:27.891Z|I-OCEAN7-304-0616641|  26.11   7.897  30.538  29.050 1475.1350 15:10:24.48M
2018-04-12T15:10:32.956Z|I-OCEAN7-304-0616641|  26.08   7.898  30.538  29.050 1475.1342 15:10:29.54M
2018-04-12T15:10:38.023Z|I-OCEAN7-304-0616641|  26.08   7.897  30.537  29.049 1475.1327 15:10:34.61M
2018-04-12T15:10:43.178Z|I-OCEAN7-304-0616641|  26.11   7.897  30.504  29.014 1475.0886 15:10:39.67M
2018-04-12T15:10:48.155Z|I-OCEAN7-304-0616641|  26.11   7.897  30.503  29.014 1475.0874 15:10:44.82M
2018-04-12T15:10:53.218Z|I-OCEAN7-304-0616641|  26.09   7.897  30.529  29.042 1475.1212 15:10:49.80M
2018-04-12T15:10:58.280Z|I-OCEAN7-304-0616641|  26.09   7.892  30.505  29.019 1475.0770 15:10:54.86M