2018-04-12T15:08:01.006Z|I-OCEAN7-304-0616641|  26.09   7.896  30.563  29.078 1475.1620 15:07:57.58M
2018-04-12T15:08:06.071Z|I-OCEAN7-304-0616641|  26.06   7.895  30.563  29.078 1475.1613 15:08:02.65M
2018-04-12T15:08:11.138Z|I-OCEAN7-304-0616641|  26.06   7.895  30.588  29.104 1475.1923 15:08:07.71M
2018-04-12T15:08:16.205Z|I-OCEAN7-304-0616641|  26.06   7.895  30.559  29.074 1475.1536 15:08:12.78M
2018-04-12T15:08:21.268Z|I-OCEAN7-304-0616641|  26.09   7.895  30.583  29.099 1475.1857 15:08:17.84M
2018-04-12T15:08:26.330Z|I-OCEAN7-304-0616641|  26.10   7.895  30.577  29.093 1475.1779 15:08:22.91M
2018-04-12T15:08:31.399Z|I-OCEAN7-304-0616641|  26.10   7.895  30.576  29.091 1475.1772 15:08:27.97M
2018-04-12T15:08:36.460Z|I-OCEAN7-304-0616641|  26.15   7.896  30.574  29.089 1475.1780 15:08:33.06M
2018-04-12T15:08:41.528Z|I-OCEAN7-304-0616641|  26.15   7.896  30.572  29.087 1475.1754 15:08:38.11M
2018-04-12T15:08:46.593Z|I-OCEAN7-304-0616641|  26.13   7.896  30.566  29.080 1475.1688 15:08:43.18M
2018-04-12T15:08:51.658Z|I-OCEAN7-304-0616641|  26.12   7.897  30.517  29.028 1475.1045 15:08:48.25M
2018-04-12T15:08:56.720Z|I-OCEAN7-304-0616641|  26.06   7.897  30.568  29.082 1475.1715 15:08:53.31M