2018-04-12T14:55:03.077Z|I-OCEAN7-304-0616641|  26.06   7.895  30.575  29.091 1475.1761 14:54:59.62M
2018-04-12T14:55:08.139Z|I-OCEAN7-304-0616641|  26.07   7.896  30.566  29.080 1475.1655 14:55:04.68M
2018-04-12T14:55:13.203Z|I-OCEAN7-304-0616641|  26.08   7.896  30.564  29.079 1475.1656 14:55:09.74M
2018-04-12T14:55:18.273Z|I-OCEAN7-304-0616641|  26.08   7.897  30.563  29.077 1475.1644 14:55:14.80M
2018-04-12T14:55:23.337Z|I-OCEAN7-304-0616641|  26.03   7.897  30.504  29.015 1475.0880 14:55:19.87M
2018-04-12T14:55:28.399Z|I-OCEAN7-304-0616641|  26.03   7.897  30.504  29.015 1475.0876 14:55:24.93M
2018-04-12T14:55:33.465Z|I-OCEAN7-304-0616641|  26.03   7.897  30.512  29.023 1475.0986 14:55:30.01M
2018-04-12T14:55:38.531Z|I-OCEAN7-304-0616641|  26.03   7.897  30.513  29.024 1475.0990 14:55:35.08M
2018-04-12T14:55:43.597Z|I-OCEAN7-304-0616641|  26.03   7.897  30.514  29.025 1475.1000 14:55:40.14M
2018-04-12T14:55:48.664Z|I-OCEAN7-304-0616641|  26.01   7.897  30.510  29.021 1475.0955 14:55:45.21M
2018-04-12T14:55:53.727Z|I-OCEAN7-304-0616641|  26.02   7.897  30.567  29.081 1475.1692 14:55:50.28M
2018-04-12T14:55:58.792Z|I-OCEAN7-304-0616641|  26.05   7.896  30.602  29.118 1475.2141 14:55:55.34M