2018-04-12T14:53:01.515Z|I-OCEAN7-304-0616641|  26.06   7.897  30.565  29.079 1475.1689 14:52:58.06M
2018-04-12T14:53:06.583Z|I-OCEAN7-304-0616641|  25.98   7.897  30.566  29.080 1475.1687 14:53:03.12M
2018-04-12T14:53:11.646Z|I-OCEAN7-304-0616641|  26.04   7.897  30.513  29.024 1475.0996 14:53:08.19M
2018-04-12T14:53:16.711Z|I-OCEAN7-304-0616641|  26.06   7.897  30.524  29.035 1475.1133 14:53:13.25M
2018-04-12T14:53:21.776Z|I-OCEAN7-304-0616641|  26.03   7.897  30.541  29.053 1475.1346 14:53:18.31M
2018-04-12T14:53:26.843Z|I-OCEAN7-304-0616641|  26.04   7.897  30.542  29.055 1475.1359 14:53:23.38M
2018-04-12T14:53:31.908Z|I-OCEAN7-304-0616641|  26.12   7.896  30.544  29.057 1475.1390 14:53:28.44M
2018-04-12T14:53:36.967Z|I-OCEAN7-304-0616641|  26.04   7.896  30.517  29.029 1475.1023 14:53:33.51M
2018-04-12T14:53:42.039Z|I-OCEAN7-304-0616641|  26.04   7.896  30.517  29.029 1475.1018 14:53:38.57M
2018-04-12T14:53:47.103Z|I-OCEAN7-304-0616641|  26.10   7.896  30.549  29.063 1475.1453 14:53:43.64M
2018-04-12T14:53:52.166Z|I-OCEAN7-304-0616641|  26.08   7.896  30.510  29.021 1475.0945 14:53:48.70M
2018-04-12T14:53:57.231Z|I-OCEAN7-304-0616641|  26.08   7.896  30.550  29.064 1475.1465 14:53:53.76M