2018-04-12T14:51:05.021Z|I-OCEAN7-304-0616641|  26.05   7.897  30.731  29.253 1475.3832 14:51:01.55M
2018-04-12T14:51:10.086Z|I-OCEAN7-304-0616641|  26.09   7.897  30.731  29.253 1475.3838 14:51:06.61M
2018-04-12T14:51:15.148Z|I-OCEAN7-304-0616641|  26.03   7.897  30.680  29.199 1475.3163 14:51:11.68M
2018-04-12T14:51:20.215Z|I-OCEAN7-304-0616641|  26.02   7.897  30.670  29.190 1475.3033 14:51:16.74M
2018-04-12T14:51:25.280Z|I-OCEAN7-304-0616641|  26.01   7.897  30.669  29.189 1475.3010 14:51:21.80M
2018-04-12T14:51:30.346Z|I-OCEAN7-304-0616641|  26.02   7.896  30.667  29.187 1475.2983 14:51:26.87M
2018-04-12T14:51:35.411Z|I-OCEAN7-304-0616641|  26.02   7.896  30.623  29.140 1475.2406 14:51:31.93M
2018-04-12T14:51:40.477Z|I-OCEAN7-304-0616641|  26.02   7.894  30.586  29.103 1475.1854 14:51:37.02M
2018-04-12T14:51:45.544Z|I-OCEAN7-304-0616641|  26.00   7.894  30.586  29.103 1475.1855 14:51:42.08M
2018-04-12T14:51:50.604Z|I-OCEAN7-304-0616641|  26.09   7.894  30.558  29.073 1475.1500 14:51:47.15M
2018-04-12T14:51:55.669Z|I-OCEAN7-304-0616641|  26.09   7.894  30.558  29.073 1475.1515 14:51:52.21M