2018-04-12T14:49:03.980Z|I-OCEAN7-304-0616641|  26.10   7.895  30.491  29.003 1475.0660 14:49:00.50M
2018-04-12T14:49:09.045Z|I-OCEAN7-304-0616641|  26.05   7.895  30.477  28.987 1475.0480 14:49:05.57M
2018-04-12T14:49:14.108Z|I-OCEAN7-304-0616641|  26.07   7.896  30.476  28.986 1475.0482 14:49:10.63M
2018-04-12T14:49:19.175Z|I-OCEAN7-304-0616641|  26.07   7.896  30.474  28.984 1475.0468 14:49:15.69M
2018-04-12T14:49:24.240Z|I-OCEAN7-304-0616641|  26.06   7.897  30.474  28.984 1475.0486 14:49:20.76M
2018-04-12T14:49:29.046Z|I-OCEAN7-304-0616641|  26.06   7.897  30.487  28.997 1475.0664 14:49:25.82M
2018-04-12T14:49:33.850Z|I-OCEAN7-304-0616641|  26.05   7.897  30.459  28.967 1475.0310 14:49:30.63M
2018-04-12T14:49:38.915Z|I-OCEAN7-304-0616641|  26.05   7.898  30.460  28.967 1475.0322 14:49:35.44M
2018-04-12T14:49:43.981Z|I-OCEAN7-304-0616641|  26.09   7.898  30.452  28.959 1475.0233 14:49:40.50M
2018-04-12T14:49:49.047Z|I-OCEAN7-304-0616641|  26.04   7.898  31.350  29.905 1476.1925 14:49:45.57M
2018-04-12T14:49:54.110Z|I-OCEAN7-304-0616641|  26.00   7.898  31.685  30.259 1476.6299 14:49:50.63M
2018-04-12T14:49:59.175Z|I-OCEAN7-304-0616641|  26.10   7.898  31.686  30.259 1476.6317 14:49:55.70M