2018-04-12T14:36:04.229Z|I-OCEAN7-304-0616641|  25.99   7.903  30.688  29.204 1475.3425 14:36:00.75M
2018-04-12T14:36:09.291Z|I-OCEAN7-304-0616641|  25.99   7.902  30.650  29.164 1475.2925 14:36:05.77M
2018-04-12T14:36:14.354Z|I-OCEAN7-304-0616641|  25.96   7.902  30.640  29.154 1475.2783 14:36:10.83M
2018-04-12T14:36:19.422Z|I-OCEAN7-304-0616641|  25.96   7.902  30.639  29.153 1475.2756 14:36:15.90M
2018-04-12T14:36:24.487Z|I-OCEAN7-304-0616641|  25.97   7.901  30.642  29.156 1475.2777 14:36:20.96M
2018-04-12T14:36:29.552Z|I-OCEAN7-304-0616641|  25.97   7.902  30.605  29.117 1475.2316 14:36:26.05M
2018-04-12T14:36:34.615Z|I-OCEAN7-304-0616641|  26.00   7.902  30.575  29.086 1475.1935 14:36:31.11M
2018-04-12T14:36:39.684Z|I-OCEAN7-304-0616641|  26.00   7.902  30.570  29.080 1475.1857 14:36:36.17M
2018-04-12T14:36:44.744Z|I-OCEAN7-304-0616641|  25.97   7.901  30.526  29.034 1475.1282 14:36:41.24M
2018-04-12T14:36:49.813Z|I-OCEAN7-304-0616641|  25.99   7.901  30.527  29.035 1475.1292 14:36:46.30M
2018-04-12T14:36:54.877Z|I-OCEAN7-304-0616641|  26.02   7.901  30.577  29.087 1475.1943 14:36:51.37M
2018-04-12T14:36:59.942Z|I-OCEAN7-304-0616641|  26.02   7.901  30.571  29.081 1475.1865 14:36:56.43M