2018-04-12T14:25:01.490Z|I-OCEAN7-304-0616641|  25.95   7.904  30.784  29.303 1475.4694 14:24:57.93M
2018-04-12T14:25:06.554Z|I-OCEAN7-304-0616641|  25.94   7.904  30.774  29.292 1475.4580 14:25:03.02M
2018-04-12T14:25:11.619Z|I-OCEAN7-304-0616641|  25.94   7.904  30.744  29.261 1475.4180 14:25:08.08M
2018-04-12T14:25:16.686Z|I-OCEAN7-304-0616641|  25.88   7.904  30.744  29.261 1475.4165 14:25:13.14M
2018-04-12T14:25:21.750Z|I-OCEAN7-304-0616641|  25.94   7.904  30.715  29.231 1475.3795 14:25:18.21M
2018-04-12T14:25:26.812Z|I-OCEAN7-304-0616641|  25.89   7.904  30.669  29.182 1475.3190 14:25:23.27M
2018-04-12T14:25:31.879Z|I-OCEAN7-304-0616641|  25.89   7.903  30.803  29.324 1475.4932 14:25:28.33M
2018-04-12T14:25:36.945Z|I-OCEAN7-304-0616641|  25.89   7.903  30.804  29.325 1475.4929 14:25:33.40M
2018-04-12T14:25:42.009Z|I-OCEAN7-304-0616641|  25.89   7.903  30.782  29.302 1475.4656 14:25:38.46M
2018-04-12T14:25:47.075Z|I-OCEAN7-304-0616641|  25.90   7.903  30.699  29.215 1475.3569 14:25:43.53M
2018-04-12T14:25:52.142Z|I-OCEAN7-304-0616641|  25.96   7.903  30.699  29.215 1475.3572 14:25:48.59M
2018-04-12T14:25:57.205Z|I-OCEAN7-304-0616641|  25.91   7.903  30.642  29.155 1475.2813 14:25:53.66M