2018-04-12T14:23:00.189Z|I-OCEAN7-304-0616641|  25.92   7.901  30.597  29.109 1475.2191 14:22:56.63M
2018-04-12T14:23:05.255Z|I-OCEAN7-304-0616641|  25.92   7.901  30.571  29.082 1475.1842 14:23:01.69M
2018-04-12T14:23:10.320Z|I-OCEAN7-304-0616641|  25.92   7.901  30.607  29.120 1475.2308 14:23:06.76M
2018-04-12T14:23:15.383Z|I-OCEAN7-304-0616641|  25.91   7.902  30.580  29.090 1475.1976 14:23:11.82M
2018-04-12T14:23:20.449Z|I-OCEAN7-304-0616641|  25.91   7.901  30.586  29.097 1475.2048 14:23:16.89M
2018-04-12T14:23:25.516Z|I-OCEAN7-304-0616641|  25.90   7.901  30.587  29.098 1475.2057 14:23:21.95M
2018-04-12T14:23:30.578Z|I-OCEAN7-304-0616641|  25.94   7.901  30.589  29.100 1475.2090 14:23:27.04M
2018-04-12T14:23:35.645Z|I-OCEAN7-304-0616641|  25.94   7.901  30.588  29.100 1475.2085 14:23:32.10M
2018-04-12T14:23:40.710Z|I-OCEAN7-304-0616641|  25.87   7.902  30.610  29.122 1475.2361 14:23:37.16M
2018-04-12T14:23:45.776Z|I-OCEAN7-304-0616641|  25.95   7.900  30.609  29.123 1475.2311 14:23:42.23M
2018-04-12T14:23:50.839Z|I-OCEAN7-304-0616641|  25.94   7.901  30.629  29.143 1475.2587 14:23:47.29M
2018-04-12T14:23:55.907Z|I-OCEAN7-304-0616641|  25.88   7.901  30.629  29.143 1475.2587 14:23:52.35M