2018-04-12T14:16:01.616Z|I-OCEAN7-304-0616641|  25.90   7.900  30.765  29.286 1475.4343 14:15:58.05M
2018-04-12T14:16:06.422Z|I-OCEAN7-304-0616641|  25.91   7.900  30.727  29.247 1475.3832 14:16:03.11M
2018-04-12T14:16:11.485Z|I-OCEAN7-304-0616641|  25.91   7.900  30.689  29.206 1475.3354 14:16:07.90M
2018-04-12T14:16:16.548Z|I-OCEAN7-304-0616641|  25.91   7.901  30.688  29.205 1475.3367 14:16:12.96M
2018-04-12T14:16:21.615Z|I-OCEAN7-304-0616641|  25.91   7.902  30.641  29.154 1475.2767 14:16:18.05M
2018-04-12T14:16:26.681Z|I-OCEAN7-304-0616641|  25.88   7.902  30.634  29.147 1475.2697 14:16:23.11M
2018-04-12T14:16:31.744Z|I-OCEAN7-304-0616641|  25.87   7.903  30.634  29.146 1475.2700 14:16:28.18M
2018-04-12T14:16:36.810Z|I-OCEAN7-304-0616641|  25.88   7.904  30.621  29.132 1475.2554 14:16:33.24M
2018-04-12T14:16:41.875Z|I-OCEAN7-304-0616641|  25.88   7.904  30.651  29.164 1475.2976 14:16:38.30M
2018-04-12T14:16:46.682Z|I-OCEAN7-304-0616641|  25.88   7.905  30.660  29.172 1475.3096 14:16:43.37M
2018-04-12T14:16:51.746Z|I-OCEAN7-304-0616641|  25.86   7.905  30.642  29.153 1475.2866 14:16:48.18M
2018-04-12T14:16:56.811Z|I-OCEAN7-304-0616641|  25.92   7.905  31.054  29.586 1475.8245 14:16:53.24M