2018-04-12T14:12:03.819Z|I-OCEAN7-304-0616641|  25.88   7.904  30.728  29.244 1475.3972 14:12:00.23M
2018-04-12T14:12:08.885Z|I-OCEAN7-304-0616641|  25.88   7.905  30.745  29.262 1475.4198 14:12:05.30M
2018-04-12T14:12:13.949Z|I-OCEAN7-304-0616641|  25.88   7.904  30.744  29.261 1475.4185 14:12:10.36M
2018-04-12T14:12:19.014Z|I-OCEAN7-304-0616641|  25.88   7.904  30.699  29.214 1475.3591 14:12:15.43M
2018-04-12T14:12:24.078Z|I-OCEAN7-304-0616641|  25.88   7.904  30.699  29.214 1475.3580 14:12:20.49M
2018-04-12T14:12:29.145Z|I-OCEAN7-304-0616641|  25.88   7.903  30.699  29.214 1475.3566 14:12:25.55M
2018-04-12T14:12:34.209Z|I-OCEAN7-304-0616641|  25.88   7.903  30.686  29.201 1475.3397 14:12:30.62M
2018-04-12T14:12:39.274Z|I-OCEAN7-304-0616641|  25.85   7.903  30.684  29.199 1475.3372 14:12:35.68M
2018-04-12T14:12:44.340Z|I-OCEAN7-304-0616641|  25.91   7.903  30.682  29.197 1475.3351 14:12:40.75M
2018-04-12T14:12:49.406Z|I-OCEAN7-304-0616641|  25.86   7.903  30.679  29.194 1475.3308 14:12:45.81M
2018-04-12T14:12:54.211Z|I-OCEAN7-304-0616641|  25.86   7.903  30.634  29.147 1475.2719 14:12:50.88M
2018-04-12T14:12:59.274Z|I-OCEAN7-304-0616641|  25.86   7.903  30.697  29.212 1475.3533 14:12:55.68M