2018-04-12T14:10:02.258Z|I-OCEAN7-304-0616641|  25.85   7.907  30.769  29.285 1475.4583 14:09:58.66M
2018-04-12T14:10:07.323Z|I-OCEAN7-304-0616641|  25.80   7.907  30.768  29.285 1475.4551 14:10:03.72M
2018-04-12T14:10:12.390Z|I-OCEAN7-304-0616641|  25.81   7.907  30.767  29.284 1475.4540 14:10:08.79M
2018-04-12T14:10:17.455Z|I-OCEAN7-304-0616641|  25.84   7.906  30.766  29.282 1475.4514 14:10:13.85M
2018-04-12T14:10:22.518Z|I-OCEAN7-304-0616641|  25.87   7.906  30.764  29.281 1475.4484 14:10:18.92M
2018-04-12T14:10:27.602Z|I-OCEAN7-304-0616641|  25.87   7.905  30.751  29.267 1475.4302 14:10:24.00M
2018-04-12T14:10:32.651Z|I-OCEAN7-304-0616641|  25.88   7.905  30.713  29.228 1475.3806 14:10:29.06M
2018-04-12T14:10:37.716Z|I-OCEAN7-304-0616641|  25.86   7.905  30.686  29.200 1475.3444 14:10:34.13M
2018-04-12T14:10:42.778Z|I-OCEAN7-304-0616641|  25.86   7.906  30.687  29.199 1475.3488 14:10:39.19M
2018-04-12T14:10:47.843Z|I-OCEAN7-304-0616641|  25.86   7.906  30.640  29.150 1475.2885 14:10:44.25M
2018-04-12T14:10:52.911Z|I-OCEAN7-304-0616641|  25.86   7.905  30.646  29.157 1475.2908 14:10:49.32M
2018-04-12T14:10:57.974Z|I-OCEAN7-304-0616641|  25.80   7.904  30.647  29.159 1475.2906 14:10:54.38M