2018-04-12T14:03:02.903Z|I-OCEAN7-304-0616641|  25.78   7.910  31.238  29.776 1476.0762 14:02:59.29M
2018-04-12T14:03:07.968Z|I-OCEAN7-304-0616641|  25.78   7.909  30.983  29.509 1475.7426 14:03:04.35M
2018-04-12T14:03:13.032Z|I-OCEAN7-304-0616641|  25.81   7.909  30.870  29.390 1475.5940 14:03:09.42M
2018-04-12T14:03:18.098Z|I-OCEAN7-304-0616641|  25.81   7.908  30.821  29.338 1475.5282 14:03:14.48M
2018-04-12T14:03:23.162Z|I-OCEAN7-304-0616641|  25.80   7.908  30.771  29.286 1475.4617 14:03:19.55M
2018-04-12T14:03:28.229Z|I-OCEAN7-304-0616641|  25.80   7.907  30.771  29.287 1475.4606 14:03:24.61M
2018-04-12T14:03:33.295Z|I-OCEAN7-304-0616641|  25.77   7.907  30.764  29.279 1475.4500 14:03:29.68M
2018-04-12T14:03:38.358Z|I-OCEAN7-304-0616641|  25.79   7.907  30.707  29.220 1475.3756 14:03:34.74M
2018-04-12T14:03:43.423Z|I-OCEAN7-304-0616641|  25.80   7.906  30.678  29.189 1475.3358 14:03:39.80M
2018-04-12T14:03:48.489Z|I-OCEAN7-304-0616641|  25.78   7.906  30.709  29.223 1475.3766 14:03:44.87M
2018-04-12T14:03:53.552Z|I-OCEAN7-304-0616641|  25.79   7.906  30.687  29.200 1475.3475 14:03:49.93M
2018-04-12T14:03:58.618Z|I-OCEAN7-304-0616641|  25.79   7.908  30.687  29.199 1475.3530 14:03:55.01M