2018-04-12T14:01:01.604Z|I-OCEAN7-304-0616641|  25.80   7.909  30.752  29.265 1475.4417 14:00:57.97M
2018-04-12T14:01:06.667Z|I-OCEAN7-304-0616641|  25.74   7.909  30.708  29.218 1475.3829 14:01:03.06M
2018-04-12T14:01:11.732Z|I-OCEAN7-304-0616641|  25.76   7.909  30.626  29.132 1475.2766 14:01:08.12M
2018-04-12T14:01:16.538Z|I-OCEAN7-304-0616641|  25.84   7.909  30.632  29.139 1475.2869 14:01:13.18M
2018-04-12T14:01:21.599Z|I-OCEAN7-304-0616641|  25.79   7.907  30.634  29.143 1475.2805 14:01:17.97M
2018-04-12T14:01:26.666Z|I-OCEAN7-304-0616641|  25.81   7.907  30.620  29.129 1475.2629 14:01:23.05M
2018-04-12T14:01:31.731Z|I-OCEAN7-304-0616641|  25.81   7.906  30.596  29.104 1475.2308 14:01:28.12M
2018-04-12T14:01:36.798Z|I-OCEAN7-304-0616641|  25.81   7.906  30.596  29.104 1475.2295 14:01:33.18M
2018-04-12T14:01:41.861Z|I-OCEAN7-304-0616641|  25.77   7.906  30.625  29.134 1475.2646 14:01:38.25M
2018-04-12T14:01:46.925Z|I-OCEAN7-304-0616641|  25.86   7.905  30.654  29.166 1475.3037 14:01:43.31M
2018-04-12T14:01:51.992Z|I-OCEAN7-304-0616641|  25.79   7.905  30.645  29.156 1475.2886 14:01:48.37M
2018-04-12T14:01:57.056Z|I-OCEAN7-304-0616641|  25.79   7.904  30.612  29.122 1475.2441 14:01:53.44M