2018-04-12T12:56:00.747Z|I-OCEAN7-304-0616641|  25.17   7.906  30.741  29.257 1475.4097 12:55:56.95M
2018-04-12T12:56:05.813Z|I-OCEAN7-304-0616641|  25.18   7.907  30.766  29.283 1475.4429 12:56:02.03M
2018-04-12T12:56:10.877Z|I-OCEAN7-304-0616641|  25.17   7.907  30.946  29.472 1475.6775 12:56:07.10M
2018-04-12T12:56:15.941Z|I-OCEAN7-304-0616641|  25.21   7.907  30.852  29.372 1475.5543 12:56:12.16M
2018-04-12T12:56:21.008Z|I-OCEAN7-304-0616641|  25.21   7.907  30.809  29.327 1475.4978 12:56:17.23M
2018-04-12T12:56:26.072Z|I-OCEAN7-304-0616641|  25.16   7.907  30.747  29.262 1475.4175 12:56:22.29M
2018-04-12T12:56:31.137Z|I-OCEAN7-304-0616641|  25.17   7.907  30.881  29.403 1475.5918 12:56:27.35M
2018-04-12T12:56:36.201Z|I-OCEAN7-304-0616641|  25.20   7.907  30.836  29.356 1475.5342 12:56:32.42M
2018-04-12T12:56:41.268Z|I-OCEAN7-304-0616641|  25.20   7.907  30.842  29.362 1475.5414 12:56:37.48M
2018-04-12T12:56:46.333Z|I-OCEAN7-304-0616641|  25.16   7.907  30.794  29.312 1475.4786 12:56:42.55M
2018-04-12T12:56:51.398Z|I-OCEAN7-304-0616641|  25.16   7.907  31.088  29.622 1475.8616 12:56:47.61M
2018-04-12T12:56:56.462Z|I-OCEAN7-304-0616641|  25.16   7.907  30.941  29.466 1475.6694 12:56:52.67M