2018-04-12T12:38:02.666Z|I-OCEAN7-304-0616641|  24.96   7.904  30.697  29.212 1475.3430 12:37:58.83M
2018-04-12T12:38:07.731Z|I-OCEAN7-304-0616641|  24.96   7.904  30.697  29.212 1475.3433 12:38:03.89M
2018-04-12T12:38:12.796Z|I-OCEAN7-304-0616641|  24.98   7.904  30.698  29.213 1475.3438 12:38:08.95M
2018-04-12T12:38:17.862Z|I-OCEAN7-304-0616641|  24.98   7.904  30.698  29.213 1475.3440 12:38:14.04M
2018-04-12T12:38:22.930Z|I-OCEAN7-304-0616641|  24.99   7.904  30.699  29.214 1475.3438 12:38:19.10M
2018-04-12T12:38:27.993Z|I-OCEAN7-304-0616641|  25.08   7.905  30.698  29.213 1475.3468 12:38:24.17M
2018-04-12T12:38:33.059Z|I-OCEAN7-304-0616641|  25.06   7.903  30.704  29.220 1475.3486 12:38:29.23M
2018-04-12T12:38:38.124Z|I-OCEAN7-304-0616641|  24.94   7.903  30.689  29.204 1475.3265 12:38:34.30M
2018-04-12T12:38:43.187Z|I-OCEAN7-304-0616641|  25.01   7.903  30.716  29.234 1475.3636 12:38:39.36M
2018-04-12T12:38:48.253Z|I-OCEAN7-304-0616641|  25.01   7.902  30.723  29.241 1475.3719 12:38:44.42M
2018-04-12T12:38:53.319Z|I-OCEAN7-304-0616641|  25.00   7.902  30.701  29.218 1475.3406 12:38:49.49M
2018-04-12T12:38:58.382Z|I-OCEAN7-304-0616641|  25.00   7.901  30.656  29.171 1475.2810 12:38:54.55M