2018-04-12T12:21:01.095Z|I-OCEAN7-304-0616641|  24.78   7.900  30.664  29.181 1475.2850 12:20:57.22M
2018-04-12T12:21:06.160Z|I-OCEAN7-304-0616641|  24.83   7.900  30.664  29.181 1475.2864 12:21:02.28M
2018-04-12T12:21:11.225Z|I-OCEAN7-304-0616641|  24.84   7.900  30.644  29.160 1475.2606 12:21:07.34M
2018-04-12T12:21:16.289Z|I-OCEAN7-304-0616641|  24.83   7.900  30.674  29.191 1475.3003 12:21:12.41M
2018-04-12T12:21:21.354Z|I-OCEAN7-304-0616641|  24.84   7.901  30.675  29.191 1475.3010 12:21:17.47M
2018-04-12T12:21:26.419Z|I-OCEAN7-304-0616641|  24.84   7.903  30.675  29.189 1475.3094 12:21:22.54M
2018-04-12T12:21:31.485Z|I-OCEAN7-304-0616641|  24.84   7.904  30.675  29.190 1475.3112 12:21:27.60M
2018-04-12T12:21:36.551Z|I-OCEAN7-304-0616641|  24.88   7.904  30.619  29.131 1475.2399 12:21:32.67M
2018-04-12T12:21:41.615Z|I-OCEAN7-304-0616641|  24.88   7.904  30.660  29.173 1475.2938 12:21:37.73M
2018-04-12T12:21:46.680Z|I-OCEAN7-304-0616641|  24.88   7.902  30.671  29.186 1475.3015 12:21:42.79M
2018-04-12T12:21:51.746Z|I-OCEAN7-304-0616641|  24.85   7.902  30.673  29.189 1475.3015 12:21:47.86M
2018-04-12T12:21:56.806Z|I-OCEAN7-304-0616641|  24.85   7.901  30.626  29.140 1475.2407 12:21:52.92M