2018-04-12T12:17:04.342Z|I-OCEAN7-304-0616641|  24.81   7.898  30.815  29.341 1475.4741 12:17:00.45M
2018-04-12T12:17:09.407Z|I-OCEAN7-304-0616641|  24.78   7.897  30.767  29.292 1475.4113 12:17:05.51M
2018-04-12T12:17:14.470Z|I-OCEAN7-304-0616641|  24.78   7.896  30.746  29.271 1475.3805 12:17:10.58M
2018-04-12T12:17:19.537Z|I-OCEAN7-304-0616641|  24.78   7.896  30.736  29.260 1475.3671 12:17:15.64M
2018-04-12T12:17:24.600Z|I-OCEAN7-304-0616641|  24.78   7.896  30.773  29.299 1475.4143 12:17:20.70M
2018-04-12T12:17:29.666Z|I-OCEAN7-304-0616641|  24.78   7.895  30.762  29.288 1475.3994 12:17:25.77M
2018-04-12T12:17:34.733Z|I-OCEAN7-304-0616641|  24.78   7.895  30.717  29.241 1475.3402 12:17:30.83M
2018-04-12T12:17:39.797Z|I-OCEAN7-304-0616641|  24.83   7.896  30.770  29.296 1475.4132 12:17:35.90M
2018-04-12T12:17:44.860Z|I-OCEAN7-304-0616641|  24.81   7.896  30.744  29.268 1475.3795 12:17:40.96M
2018-04-12T12:17:49.925Z|I-OCEAN7-304-0616641|  24.81   7.897  30.719  29.242 1475.3475 12:17:46.04M
2018-04-12T12:17:54.992Z|I-OCEAN7-304-0616641|  24.81   7.897  30.712  29.234 1475.3392 12:17:51.11M