2018-04-12T11:55:00.433Z|I-OCEAN7-304-0616641|  24.54   7.900  30.654  29.170 1475.2690 11:54:56.47M
2018-04-12T11:55:05.500Z|I-OCEAN7-304-0616641|  24.54   7.900  30.681  29.198 1475.3024 11:55:01.53M
2018-04-12T11:55:10.562Z|I-OCEAN7-304-0616641|  24.57   7.900  30.688  29.206 1475.3124 11:55:06.60M
2018-04-12T11:55:15.628Z|I-OCEAN7-304-0616641|  24.57   7.900  30.689  29.208 1475.3141 11:55:11.66M
2018-04-12T11:55:20.693Z|I-OCEAN7-304-0616641|  24.59   7.900  30.723  29.243 1475.3591 11:55:16.72M
2018-04-12T11:55:25.757Z|I-OCEAN7-304-0616641|  24.59   7.900  30.702  29.221 1475.3306 11:55:21.79M
2018-04-12T11:55:30.823Z|I-OCEAN7-304-0616641|  24.58   7.900  31.003  29.538 1475.7218 11:55:26.85M
2018-04-12T11:55:35.885Z|I-OCEAN7-304-0616641|  24.58   7.898  31.003  29.539 1475.7178 11:55:31.91M
2018-04-12T11:55:40.692Z|I-OCEAN7-304-0616641|  24.58   7.898  30.977  29.512 1475.6838 11:55:37.00M
2018-04-12T11:55:45.756Z|I-OCEAN7-304-0616641|  24.57   7.898  30.969  29.503 1475.6726 11:55:41.79M
2018-04-12T11:55:50.561Z|I-OCEAN7-304-0616641|  24.57   7.898  30.923  29.455 1475.6115 11:55:46.85M
2018-04-12T11:55:55.625Z|I-OCEAN7-304-0616641|  24.57   7.900  30.923  29.454 1475.6178 11:55:51.66M