2018-04-12T11:53:03.986Z|I-OCEAN7-304-0616641|  24.57   7.900  30.765  29.287 1475.4127 11:52:59.96M
2018-04-12T11:53:09.005Z|I-OCEAN7-304-0616641|  24.55   7.900  30.755  29.276 1475.3999 11:53:05.09M
2018-04-12T11:53:14.069Z|I-OCEAN7-304-0616641|  24.57   7.901  30.753  29.274 1475.3997 11:53:10.11M
2018-04-12T11:53:19.132Z|I-OCEAN7-304-0616641|  24.56   7.900  30.784  29.307 1475.4358 11:53:15.17M
2018-04-12T11:53:24.197Z|I-OCEAN7-304-0616641|  24.56   7.899  30.773  29.296 1475.4209 11:53:20.23M
2018-04-12T11:53:29.265Z|I-OCEAN7-304-0616641|  24.56   7.899  30.771  29.295 1475.4171 11:53:25.30M
2018-04-12T11:53:34.329Z|I-OCEAN7-304-0616641|  24.56   7.898  30.785  29.310 1475.4346 11:53:30.36M
2018-04-12T11:53:39.394Z|I-OCEAN7-304-0616641|  24.63   7.898  30.764  29.288 1475.4073 11:53:35.43M
2018-04-12T11:53:44.458Z|I-OCEAN7-304-0616641|  24.61   7.898  30.709  29.230 1475.3351 11:53:40.49M
2018-04-12T11:53:49.523Z|I-OCEAN7-304-0616641|  24.61   7.898  30.757  29.280 1475.3981 11:53:45.55M
2018-04-12T11:53:54.588Z|I-OCEAN7-304-0616641|  24.62   7.898  30.750  29.273 1475.3894 11:53:50.62M
2018-04-12T11:53:59.652Z|I-OCEAN7-304-0616641|  24.62   7.899  30.751  29.274 1475.3916 11:53:55.68M