2018-04-12T11:48:00.040Z|I-OCEAN7-304-0616641|  24.48   7.902  30.670  29.186 1475.2922 11:47:56.06M
2018-04-12T11:48:05.103Z|I-OCEAN7-304-0616641|  24.48   7.902  30.705  29.223 1475.3392 11:48:01.12M
2018-04-12T11:48:10.168Z|I-OCEAN7-304-0616641|  24.47   7.902  30.714  29.232 1475.3501 11:48:06.18M
2018-04-12T11:48:15.234Z|I-OCEAN7-304-0616641|  24.49   7.902  30.715  29.233 1475.3518 11:48:11.25M
2018-04-12T11:48:20.302Z|I-OCEAN7-304-0616641|  24.49   7.902  30.734  29.253 1475.3755 11:48:16.31M
2018-04-12T11:48:25.364Z|I-OCEAN7-304-0616641|  24.48   7.901  30.765  29.286 1475.4152 11:48:21.38M
2018-04-12T11:48:30.428Z|I-OCEAN7-304-0616641|  24.48   7.902  30.722  29.241 1475.3601 11:48:26.44M
2018-04-12T11:48:35.496Z|I-OCEAN7-304-0616641|  24.48   7.902  30.713  29.231 1475.3475 11:48:31.50M
2018-04-12T11:48:40.559Z|I-OCEAN7-304-0616641|  24.48   7.901  30.771  29.292 1475.4222 11:48:36.57M
2018-04-12T11:48:45.623Z|I-OCEAN7-304-0616641|  24.55   7.901  30.761  29.282 1475.4111 11:48:41.63M
2018-04-12T11:48:50.735Z|I-OCEAN7-304-0616641|  24.55   7.902  30.759  29.280 1475.4093 11:48:46.70M
2018-04-12T11:48:55.756Z|I-OCEAN7-304-0616641|  24.47   7.901  30.741  29.261 1475.3839 11:48:51.81M