2018-04-12T11:38:03.147Z|I-OCEAN7-304-0616641|  24.36   7.899  30.831  29.357 1475.4911 11:37:59.13M
2018-04-12T11:38:08.212Z|I-OCEAN7-304-0616641|  24.36   7.899  30.773  29.297 1475.4164 11:38:04.20M
2018-04-12T11:38:13.275Z|I-OCEAN7-304-0616641|  24.35   7.899  30.751  29.274 1475.3884 11:38:09.26M
2018-04-12T11:38:18.340Z|I-OCEAN7-304-0616641|  24.35   7.899  30.697  29.217 1475.3173 11:38:14.32M
2018-04-12T11:38:23.408Z|I-OCEAN7-304-0616641|  24.35   7.899  30.697  29.217 1475.3181 11:38:19.39M
2018-04-12T11:38:28.469Z|I-OCEAN7-304-0616641|  24.39   7.899  30.732  29.253 1475.3630 11:38:24.46M
2018-04-12T11:38:33.537Z|I-OCEAN7-304-0616641|  24.39   7.899  30.731  29.253 1475.3633 11:38:29.52M
2018-04-12T11:38:38.600Z|I-OCEAN7-304-0616641|  24.40   7.899  30.732  29.253 1475.3638 11:38:34.58M
2018-04-12T11:38:43.668Z|I-OCEAN7-304-0616641|  24.40   7.899  30.726  29.247 1475.3563 11:38:39.64M
2018-04-12T11:38:48.732Z|I-OCEAN7-304-0616641|  24.40   7.899  30.674  29.193 1475.2887 11:38:44.71M
2018-04-12T11:38:53.797Z|I-OCEAN7-304-0616641|  24.46   7.899  30.715  29.235 1475.3425 11:38:49.77M
2018-04-12T11:38:58.860Z|I-OCEAN7-304-0616641|  24.38   7.899  30.715  29.235 1475.3406 11:38:54.84M