2018-04-12T11:27:00.147Z|I-OCEAN7-304-0616641|  24.26   7.898  30.791  29.317 1475.4365 11:26:56.10M
2018-04-12T11:27:05.213Z|I-OCEAN7-304-0616641|  24.26   7.898  30.728  29.250 1475.3542 11:27:01.17M
2018-04-12T11:27:10.278Z|I-OCEAN7-304-0616641|  24.23   7.898  30.728  29.250 1475.3538 11:27:06.23M
2018-04-12T11:27:15.342Z|I-OCEAN7-304-0616641|  24.25   7.899  30.718  29.239 1475.3428 11:27:11.30M
2018-04-12T11:27:20.409Z|I-OCEAN7-304-0616641|  24.22   7.899  30.717  29.237 1475.3406 11:27:16.36M
2018-04-12T11:27:25.472Z|I-OCEAN7-304-0616641|  24.27   7.899  30.799  29.324 1475.4479 11:27:21.42M
2018-04-12T11:27:30.538Z|I-OCEAN7-304-0616641|  24.29   7.899  30.805  29.330 1475.4565 11:27:26.49M
2018-04-12T11:27:35.603Z|I-OCEAN7-304-0616641|  24.29   7.899  30.765  29.288 1475.4038 11:27:31.55M
2018-04-12T11:27:40.668Z|I-OCEAN7-304-0616641|  24.27   7.899  30.764  29.287 1475.4049 11:27:36.62M
2018-04-12T11:27:45.735Z|I-OCEAN7-304-0616641|  24.29   7.899  30.795  29.319 1475.4451 11:27:41.68M
2018-04-12T11:27:50.799Z|I-OCEAN7-304-0616641|  24.29   7.899  30.762  29.284 1475.4009 11:27:46.74M
2018-04-12T11:27:55.862Z|I-OCEAN7-304-0616641|  24.27   7.899  30.735  29.257 1475.3669 11:27:51.81M