2018-04-12T11:16:02.474Z|I-OCEAN7-304-0616641|  24.16   7.896  30.695  29.216 1475.3043 11:15:58.39M
2018-04-12T11:16:07.539Z|I-OCEAN7-304-0616641|  24.16   7.897  30.722  29.245 1475.3403 11:16:03.46M
2018-04-12T11:16:12.604Z|I-OCEAN7-304-0616641|  24.11   7.897  30.722  29.245 1475.3407 11:16:08.52M
2018-04-12T11:16:17.670Z|I-OCEAN7-304-0616641|  24.10   7.897  30.694  29.215 1475.3044 11:16:13.58M
2018-04-12T11:16:22.733Z|I-OCEAN7-304-0616641|  24.14   7.896  30.703  29.225 1475.3138 11:16:18.65M
2018-04-12T11:16:27.798Z|I-OCEAN7-304-0616641|  24.14   7.896  30.704  29.226 1475.3157 11:16:23.71M
2018-04-12T11:16:32.865Z|I-OCEAN7-304-0616641|  24.15   7.896  30.703  29.225 1475.3151 11:16:28.77M
2018-04-12T11:16:37.928Z|I-OCEAN7-304-0616641|  24.12   7.896  30.734  29.258 1475.3552 11:16:33.84M
2018-04-12T11:16:42.992Z|I-OCEAN7-304-0616641|  24.14   7.897  30.734  29.257 1475.3556 11:16:38.90M
2018-04-12T11:16:48.060Z|I-OCEAN7-304-0616641|  24.14   7.896  30.733  29.257 1475.3538 11:16:43.97M
2018-04-12T11:16:53.124Z|I-OCEAN7-304-0616641|  24.14   7.896  30.746  29.270 1475.3698 11:16:49.05M
2018-04-12T11:16:58.185Z|I-OCEAN7-304-0616641|  24.15   7.896  30.735  29.259 1475.3550 11:16:54.12M