2018-04-12T11:07:00.517Z|I-OCEAN7-304-0616641|  24.08   7.896  30.733  29.257 1475.3512 11:06:56.41M
2018-04-12T11:07:05.581Z|I-OCEAN7-304-0616641|  24.04   7.896  30.712  29.235 1475.3230 11:07:01.47M
2018-04-12T11:07:10.647Z|I-OCEAN7-304-0616641|  24.04   7.896  30.717  29.241 1475.3298 11:07:06.53M
2018-04-12T11:07:15.712Z|I-OCEAN7-304-0616641|  24.03   7.896  30.731  29.256 1475.3485 11:07:11.60M
2018-04-12T11:07:20.776Z|I-OCEAN7-304-0616641|  24.03   7.896  30.747  29.272 1475.3689 11:07:16.66M
2018-04-12T11:07:25.843Z|I-OCEAN7-304-0616641|  24.03   7.896  30.748  29.272 1475.3700 11:07:21.73M
2018-04-12T11:07:30.907Z|I-OCEAN7-304-0616641|  24.03   7.896  30.678  29.199 1475.2798 11:07:26.79M
2018-04-12T11:07:35.970Z|I-OCEAN7-304-0616641|  24.03   7.896  30.721  29.244 1475.3373 11:07:31.85M
2018-04-12T11:07:41.035Z|I-OCEAN7-304-0616641|  24.03   7.897  30.722  29.245 1475.3394 11:07:36.92M
2018-04-12T11:07:46.106Z|I-OCEAN7-304-0616641|  24.06   7.897  30.733  29.256 1475.3551 11:07:42.00M
2018-04-12T11:07:51.168Z|I-OCEAN7-304-0616641|  24.02   7.897  30.764  29.288 1475.3949 11:07:47.07M
2018-04-12T11:07:56.234Z|I-OCEAN7-304-0616641|  24.01   7.898  30.787  29.313 1475.4271 11:07:52.13M