2018-04-12T11:05:04.022Z|I-OCEAN7-304-0616641|  24.05   7.893  30.786  29.315 1475.4124 11:04:59.90M
2018-04-12T11:05:09.087Z|I-OCEAN7-304-0616641|  24.05   7.894  30.824  29.355 1475.4641 11:05:04.96M
2018-04-12T11:05:14.149Z|I-OCEAN7-304-0616641|  24.05   7.894  30.768  29.295 1475.3915 11:05:10.04M
2018-04-12T11:05:19.216Z|I-OCEAN7-304-0616641|  24.05   7.895  30.768  29.295 1475.3927 11:05:15.10M
2018-04-12T11:05:24.283Z|I-OCEAN7-304-0616641|  24.07   7.895  30.741  29.266 1475.3591 11:05:20.17M
2018-04-12T11:05:29.347Z|I-OCEAN7-304-0616641|  23.99   7.896  30.839  29.369 1475.4877 11:05:25.24M
2018-04-12T11:05:34.414Z|I-OCEAN7-304-0616641|  24.01   7.896  30.915  29.449 1475.5879 11:05:30.30M
2018-04-12T11:05:39.479Z|I-OCEAN7-304-0616641|  24.04   7.896  31.000  29.538 1475.7002 11:05:35.36M
2018-04-12T11:05:44.541Z|I-OCEAN7-304-0616641|  24.00   7.897  31.024  29.563 1475.7325 11:05:40.43M
2018-04-12T11:05:49.607Z|I-OCEAN7-304-0616641|  23.99   7.897  31.024  29.562 1475.7325 11:05:45.49M
2018-04-12T11:05:54.673Z|I-OCEAN7-304-0616641|  23.98   7.897  30.959  29.494 1475.6497 11:05:50.55M
2018-04-12T11:05:59.738Z|I-OCEAN7-304-0616641|  24.04   7.898  30.953  29.487 1475.6423 11:05:55.62M