2018-04-12T10:59:04.668Z|I-OCEAN7-304-0616641|  24.03   7.897  30.601  29.118 1475.1826 10:59:00.53M
2018-04-12T10:59:09.734Z|I-OCEAN7-304-0616641|  23.97   7.897  30.633  29.151 1475.2239 10:59:05.59M
2018-04-12T10:59:14.799Z|I-OCEAN7-304-0616641|  23.98   7.897  30.668  29.187 1475.2684 10:59:10.66M
2018-04-12T10:59:19.861Z|I-OCEAN7-304-0616641|  23.99   7.897  30.623  29.140 1475.2098 10:59:15.72M
2018-04-12T10:59:24.928Z|I-OCEAN7-304-0616641|  23.99   7.897  30.909  29.442 1475.5813 10:59:20.78M
2018-04-12T10:59:29.994Z|I-OCEAN7-304-0616641|  23.93   7.897  30.843  29.372 1475.4945 10:59:25.85M
2018-04-12T10:59:35.057Z|I-OCEAN7-304-0616641|  23.91   7.897  30.752  29.277 1475.3770 10:59:30.91M
2018-04-12T10:59:40.120Z|I-OCEAN7-304-0616641|  23.97   7.897  30.793  29.320 1475.4302 10:59:36.00M
2018-04-12T10:59:45.185Z|I-OCEAN7-304-0616641|  23.97   7.897  30.793  29.320 1475.4308 10:59:41.06M
2018-04-12T10:59:50.254Z|I-OCEAN7-304-0616641|  23.97   7.896  30.793  29.320 1475.4303 10:59:46.12M
2018-04-12T10:59:55.318Z|I-OCEAN7-304-0616641|  23.99   7.897  30.746  29.270 1475.3689 10:59:51.19M