2018-04-12T10:56:02.328Z|I-OCEAN7-304-0616641|  23.98   7.899  30.797  29.322 1475.4420 10:55:58.18M
2018-04-12T10:56:07.392Z|I-OCEAN7-304-0616641|  23.99   7.899  30.754  29.277 1475.3868 10:56:03.25M
2018-04-12T10:56:12.456Z|I-OCEAN7-304-0616641|  23.92   7.899  30.761  29.284 1475.3942 10:56:08.31M
2018-04-12T10:56:17.520Z|I-OCEAN7-304-0616641|  23.94   7.899  30.777  29.301 1475.4158 10:56:13.38M
2018-04-12T10:56:22.588Z|I-OCEAN7-304-0616641|  23.94   7.899  30.778  29.302 1475.4174 10:56:18.44M
2018-04-12T10:56:27.651Z|I-OCEAN7-304-0616641|  23.94   7.899  30.748  29.270 1475.3784 10:56:23.51M
2018-04-12T10:56:32.718Z|I-OCEAN7-304-0616641|  23.94   7.900  30.747  29.269 1475.3792 10:56:28.57M
2018-04-12T10:56:37.783Z|I-OCEAN7-304-0616641|  23.96   7.900  30.697  29.216 1475.3163 10:56:33.63M
2018-04-12T10:56:42.848Z|I-OCEAN7-304-0616641|  23.92   7.901  30.690  29.208 1475.3077 10:56:38.70M
2018-04-12T10:56:47.912Z|I-OCEAN7-304-0616641|  23.94   7.901  30.695  29.213 1475.3156 10:56:43.76M
2018-04-12T10:56:52.980Z|I-OCEAN7-304-0616641|  23.97   7.902  30.683  29.200 1475.3008 10:56:48.82M
2018-04-12T10:56:58.041Z|I-OCEAN7-304-0616641|  23.94   7.902  30.734  29.253 1475.3673 10:56:53.89M