2018-04-12T10:54:01.289Z|I-OCEAN7-304-0616641|  23.93   7.900  30.763  29.285 1475.4001 10:53:57.14M
2018-04-12T10:54:06.353Z|I-OCEAN7-304-0616641|  23.93   7.900  30.723  29.243 1475.3475 10:54:02.21M
2018-04-12T10:54:11.417Z|I-OCEAN7-304-0616641|  23.88   7.900  30.733  29.254 1475.3593 10:54:07.27M
2018-04-12T10:54:16.484Z|I-OCEAN7-304-0616641|  23.88   7.899  30.709  29.229 1475.3269 10:54:12.33M
2018-04-12T10:54:21.549Z|I-OCEAN7-304-0616641|  23.97   7.902  30.687  29.204 1475.3083 10:54:17.40M
2018-04-12T10:54:26.613Z|I-OCEAN7-304-0616641|  23.91   7.903  30.688  29.204 1475.3094 10:54:22.46M
2018-04-12T10:54:31.676Z|I-OCEAN7-304-0616641|  23.91   7.903  30.730  29.248 1475.3651 10:54:27.52M
2018-04-12T10:54:36.743Z|I-OCEAN7-304-0616641|  23.91   7.903  30.730  29.248 1475.3649 10:54:32.59M
2018-04-12T10:54:41.809Z|I-OCEAN7-304-0616641|  23.92   7.903  30.770  29.291 1475.4163 10:54:37.65M
2018-04-12T10:54:46.874Z|I-OCEAN7-304-0616641|  23.92   7.902  30.746  29.265 1475.3839 10:54:42.72M
2018-04-12T10:54:51.938Z|I-OCEAN7-304-0616641|  23.96   7.903  30.725  29.243 1475.3583 10:54:47.78M
2018-04-12T10:54:57.003Z|I-OCEAN7-304-0616641|  23.96   7.903  30.717  29.234 1475.3480 10:54:52.84M