2018-04-12T10:50:04.275Z|I-OCEAN7-304-0616641|  23.89   7.896  30.852  29.382 1475.5029 10:50:00.11M
2018-04-12T10:50:09.341Z|I-OCEAN7-304-0616641|  23.88   7.896  31.054  29.595 1475.7665 10:50:05.18M
2018-04-12T10:50:14.407Z|I-OCEAN7-304-0616641|  23.88   7.896  31.005  29.543 1475.7026 10:50:10.24M
2018-04-12T10:50:19.471Z|I-OCEAN7-304-0616641|  23.88   7.896  30.981  29.518 1475.6716 10:50:15.31M
2018-04-12T10:50:24.536Z|I-OCEAN7-304-0616641|  23.91   7.896  30.911  29.445 1475.5817 10:50:20.37M
2018-04-12T10:50:29.340Z|I-OCEAN7-304-0616641|  23.91   7.896  30.854  29.385 1475.5076 10:50:25.44M
2018-04-12T10:50:34.406Z|I-OCEAN7-304-0616641|  23.91   7.896  30.829  29.358 1475.4744 10:50:30.24M
2018-04-12T10:50:39.471Z|I-OCEAN7-304-0616641|  23.87   7.897  30.767  29.293 1475.3945 10:50:35.31M
2018-04-12T10:50:44.273Z|I-OCEAN7-304-0616641|  23.87   7.897  30.808  29.336 1475.4493 10:50:40.37M
2018-04-12T10:50:49.339Z|I-OCEAN7-304-0616641|  23.87   7.897  30.798  29.324 1475.4370 10:50:45.18M
2018-04-12T10:50:54.406Z|I-OCEAN7-304-0616641|  23.90   7.898  30.797  29.323 1475.4371 10:50:50.24M
2018-04-12T10:50:59.471Z|I-OCEAN7-304-0616641|  23.90   7.898  30.766  29.290 1475.3975 10:50:55.31M