2018-04-12T10:41:02.581Z|I-OCEAN7-304-0616641|  23.87   7.900  31.906  30.492 1476.8904 10:40:58.39M
2018-04-12T10:41:07.648Z|I-OCEAN7-304-0616641|  23.87   7.899  32.255  30.861 1477.3479 10:41:03.45M
2018-04-12T10:41:12.712Z|I-OCEAN7-304-0616641|  23.85   7.899  32.427  31.044 1477.5719 10:41:08.51M
2018-04-12T10:41:17.779Z|I-OCEAN7-304-0616641|  23.85   7.899  32.498  31.120 1477.6652 10:41:13.58M
2018-04-12T10:41:22.841Z|I-OCEAN7-304-0616641|  23.85   7.896  32.583  31.212 1477.7690 10:41:18.64M
2018-04-12T10:41:27.905Z|I-OCEAN7-304-0616641|  23.82   7.898  32.593  31.221 1477.7859 10:41:23.70M
2018-04-12T10:41:32.971Z|I-OCEAN7-304-0616641|  23.82   7.898  32.595  31.223 1477.7893 10:41:28.77M
2018-04-12T10:41:38.038Z|I-OCEAN7-304-0616641|  23.82   7.899  32.560  31.185 1477.7448 10:41:33.83M
2018-04-12T10:41:43.103Z|I-OCEAN7-304-0616641|  23.84   7.899  32.406  31.021 1477.5436 10:41:38.90M
2018-04-12T10:41:48.165Z|I-OCEAN7-304-0616641|  23.82   7.900  32.136  30.735 1477.1913 10:41:43.96M
2018-04-12T10:41:53.231Z|I-OCEAN7-304-0616641|  23.82   7.900  31.882  30.465 1476.8584 10:41:49.04M
2018-04-12T10:41:58.298Z|I-OCEAN7-304-0616641|  23.79   7.900  31.672  30.243 1476.5842 10:41:54.11M