2018-04-12T10:39:01.280Z|I-OCEAN7-304-0616641|  23.83   7.900  30.965  29.497 1475.6622 10:38:57.09M
2018-04-12T10:39:06.348Z|I-OCEAN7-304-0616641|  23.83   7.900  30.907  29.437 1475.5868 10:39:02.15M
2018-04-12T10:39:11.413Z|I-OCEAN7-304-0616641|  23.83   7.900  30.886  29.414 1475.5585 10:39:07.21M
2018-04-12T10:39:16.477Z|I-OCEAN7-304-0616641|  23.77   7.900  30.860  29.387 1475.5237 10:39:12.28M
2018-04-12T10:39:21.544Z|I-OCEAN7-304-0616641|  23.77   7.900  30.831  29.357 1475.4860 10:39:17.34M
2018-04-12T10:39:26.607Z|I-OCEAN7-304-0616641|  23.79   7.900  30.802  29.327 1475.4480 10:39:22.41M
2018-04-12T10:39:31.672Z|I-OCEAN7-304-0616641|  23.79   7.899  30.725  29.246 1475.3468 10:39:27.47M
2018-04-12T10:39:36.737Z|I-OCEAN7-304-0616641|  23.78   7.899  30.850  29.377 1475.5083 10:39:32.53M
2018-04-12T10:39:41.802Z|I-OCEAN7-304-0616641|  23.78   7.899  30.881  29.411 1475.5497 10:39:37.60M
2018-04-12T10:39:46.866Z|I-OCEAN7-304-0616641|  23.78   7.899  30.889  29.419 1475.5591 10:39:42.66M
2018-04-12T10:39:51.932Z|I-OCEAN7-304-0616641|  23.79   7.899  30.853  29.381 1475.5118 10:39:47.72M
2018-04-12T10:39:56.996Z|I-OCEAN7-304-0616641|  23.85   7.899  30.847  29.375 1475.5059 10:39:52.79M