2018-04-12T10:35:03.746Z|I-OCEAN7-304-0616641|  23.75   7.899  30.216  28.711 1474.6837 10:34:59.53M
2018-04-12T10:35:08.812Z|I-OCEAN7-304-0616641|  23.78   7.900  30.216  28.711 1474.6864 10:35:04.59M
2018-04-12T10:35:13.903Z|I-OCEAN7-304-0616641|  23.78   7.900  30.115  28.604 1474.5553 10:35:09.66M
2018-04-12T10:35:18.942Z|I-OCEAN7-304-0616641|  23.74   7.900  29.987  28.470 1474.3899 10:35:14.72M
2018-04-12T10:35:24.009Z|I-OCEAN7-304-0616641|  23.74   7.900  29.939  28.420 1474.3278 10:35:19.78M
2018-04-12T10:35:29.073Z|I-OCEAN7-304-0616641|  23.74   7.900  29.864  28.341 1474.2303 10:35:24.85M
2018-04-12T10:35:34.137Z|I-OCEAN7-304-0616641|  23.78   7.901  29.870  28.347 1474.2396 10:35:29.91M
2018-04-12T10:35:39.204Z|I-OCEAN7-304-0616641|  23.78   7.901  29.798  28.272 1474.1470 10:35:35.00M
2018-04-12T10:35:44.269Z|I-OCEAN7-304-0616641|  23.79   7.901  29.926  28.406 1474.3127 10:35:40.06M
2018-04-12T10:35:49.333Z|I-OCEAN7-304-0616641|  23.75   7.901  30.109  28.598 1474.5500 10:35:45.13M
2018-04-12T10:35:54.398Z|I-OCEAN7-304-0616641|  23.75   7.901  30.142  28.633 1474.5924 10:35:50.19M
2018-04-12T10:35:59.464Z|I-OCEAN7-304-0616641|  23.80   7.901  30.136  28.626 1474.5854 10:35:55.25M