2018-04-12T10:28:04.388Z|I-OCEAN7-304-0616641|  23.71   7.899  30.761  29.284 1475.3926 10:28:00.16M
2018-04-12T10:28:09.456Z|I-OCEAN7-304-0616641|  23.72   7.900  30.771  29.295 1475.4066 10:28:05.22M
2018-04-12T10:28:14.519Z|I-OCEAN7-304-0616641|  23.72   7.900  30.756  29.278 1475.3876 10:28:10.29M
2018-04-12T10:28:19.586Z|I-OCEAN7-304-0616641|  23.72   7.899  30.756  29.279 1475.3834 10:28:15.35M
2018-04-12T10:28:24.650Z|I-OCEAN7-304-0616641|  23.72   7.899  30.745  29.267 1475.3691 10:28:20.42M
2018-04-12T10:28:29.715Z|I-OCEAN7-304-0616641|  23.72   7.899  30.743  29.266 1475.3676 10:28:25.48M
2018-04-12T10:28:34.780Z|I-OCEAN7-304-0616641|  23.67   7.899  30.834  29.361 1475.4849 10:28:30.54M
2018-04-12T10:28:39.845Z|I-OCEAN7-304-0616641|  23.69   7.899  30.813  29.339 1475.4574 10:28:35.61M
2018-04-12T10:28:44.910Z|I-OCEAN7-304-0616641|  23.69   7.899  30.764  29.288 1475.3943 10:28:40.67M
2018-04-12T10:28:49.974Z|I-OCEAN7-304-0616641|  23.69   7.899  30.734  29.257 1475.3547 10:28:45.73M
2018-04-12T10:28:55.042Z|I-OCEAN7-304-0616641|  23.70   7.898  30.734  29.257 1475.3540 10:28:50.80M