2018-04-12T10:22:00.747Z|I-OCEAN7-304-0616641|  23.65   7.898  30.720  29.241 1475.3341 10:21:56.49M
2018-04-12T10:22:05.815Z|I-OCEAN7-304-0616641|  23.61   7.898  30.753  29.277 1475.3761 10:22:01.56M
2018-04-12T10:22:10.880Z|I-OCEAN7-304-0616641|  23.67   7.898  30.730  29.252 1475.3477 10:22:06.62M
2018-04-12T10:22:15.942Z|I-OCEAN7-304-0616641|  23.67   7.898  30.696  29.217 1475.3038 10:22:11.69M
2018-04-12T10:22:21.009Z|I-OCEAN7-304-0616641|  23.67   7.898  30.696  29.217 1475.3026 10:22:16.75M
2018-04-12T10:22:26.076Z|I-OCEAN7-304-0616641|  23.67   7.898  30.666  29.185 1475.2632 10:22:21.81M
2018-04-12T10:22:31.138Z|I-OCEAN7-304-0616641|  23.69   7.900  30.617  29.132 1475.2047 10:22:26.88M
2018-04-12T10:22:36.204Z|I-OCEAN7-304-0616641|  23.73   7.900  30.616  29.131 1475.2053 10:22:31.94M
2018-04-12T10:22:41.009Z|I-OCEAN7-304-0616641|  23.68   7.900  30.605  29.120 1475.1906 10:22:37.03M
2018-04-12T10:22:46.072Z|I-OCEAN7-304-0616641|  23.68   7.900  30.605  29.119 1475.1898 10:22:41.82M
2018-04-12T10:22:51.139Z|I-OCEAN7-304-0616641|  23.68   7.900  30.605  29.120 1475.1903 10:22:46.88M
2018-04-12T10:22:56.205Z|I-OCEAN7-304-0616641|  23.70   7.900  30.624  29.140 1475.2163 10:22:51.94M